DAX | Lukinski https://lukinski.com Tue, 01 Mar 2022 14:36:40 +0000 en-US hourly 1 https://wordpress.org/?v=6.8.8 DAX, Dow Jones, MSCI, Euro Stoxx & Co.: Chart overview of indices from top indices https://lukinski.com/dax-dow-jones-msci-euro-stoxx-co-chart-overview-of-indices-from-top-indices/ Mon, 13 Apr 2020 18:26:26 +0000 https://lukinski.de/dax-dow-jones-msci-euro-stoxx-co-chart-overview-of-indices-from-top-indices/ With index funds (ETFs, Exchange Traded Funds) you can build up assets over the long term with shares. At the same time, they are an indicator for the economy. The current prices of the funds fill every news program. Here you will find all the current, important prices in the world. DAX, NASDAQ, Dow-Jones, Euro Stoxx but also Hang Seng and MSCI World (world stock index).

DAX 30

Invest? WKN & ISIN:

  • WKN: 846900
  • ISIN: DE0008469008
  • Symbol: DAX

Current rate

Review: 3 years of DAX

TecDAX

Invest? WKN & ISIN:

  • WKN: 720327
  • ISIN: DE0007203275
  • Symbol: TDXP

Current rate

Review: 3 years of TecDAX

DOW JONES 30 Industrial Average

Invest? WKN & ISIN:

  • WKN: 969420
  • ISIN: US2605661048

Current rate

Review: 3 years of the DOW JONES

NASDAQ 100 Composite Index

Invest? WKN & ISIN:

  • WKN: A0AE1X
  • ISIN: US6311011026

Current rate

Review: 3 years of NASDAQ

S&P 500

Invest? WKN & ISIN:

  • WKN: A0AET0
  • ISIN: US78378X1072

Current rate

Review: 3 years of the S&P 500

MSCI World

Invest? WKN & ISIN:

  • WKN: 969273
  • ISIN: XC0009692739

Current rate

Review: 3 years of MSCI World

EURO STOXX 50

Invest? WKN & ISIN:

  • WKN: 965814
  • ISIN: EU0009658145

Current rate

Review: 3 years EURO STOXX 50

FTSE 100

Invest? WKN & ISIN:

  • WKN: 969378
  • ISIN: GB0001383545

Current rate

Review: 3 years of the FTSE 100

SMI

Invest? WKN & ISIN:

  • WKN: 969000
  • ISIN: CH0009980894

Current rate

Review: 3 years of SMI

CAC 40

Invest? WKN & ISIN:

  • WKN: 969400
  • ISIN: FR0003500008

Current rate

Review: 3 years of the CAC 40

NIKKEI 225

Invest? WKN & ISIN:

  • WKN: A1RRF6
  • ISIN: JP9010C00002 T

Current rate

Review: 3 years NIKKEI 225

IBEX 35

Invest? WKN & ISIN:

  • WKN: 969223
  • ISIN: ES0SI00005

Current rate

Review: 3 years of IBEX 35

ATX (Austrian Trading Index)

Invest? WKN & ISIN:

  • WKN: 969191
  • ISIN: AT00009982

Current rate

Review: 3 years ATX

AEX ( Amsterdam European Total Return Index)

Invest? WKN & ISIN:

  • WKN: 969241
  • ISIN: NL00000107

Current rate

Review: 3 years of AEX

Hang Seng Index (Hong Kong)

Invest? WKN & ISIN:

  • WKN: 145733
  • ISIN: HK00004322

Current rate

Review: 3 years of AEX

Tip. Real estate shares

The current share price and other facts and figures on the real estate market.

]]> SDAX Price: Realtime Chart, Single Stocks, Company + News https://lukinski.com/sdax-price-realtime-chart-single-stocks-company-news/ Mon, 13 Apr 2020 17:26:01 +0000 https://lukinski.de/sdax-price-realtime-chart-single-stocks-company-news/ The SDAX is a selection index for 70 smaller companies, so-called small caps, which follow the stocks included in the MDAX in terms of trading volume and market capitalization.

SDAX: Chart, facts and figures

In addition to the DAX itself, the Prime Standard of the DAX index family includes the MDAX, XDAX, TecDAX and SDAX.

DAX, NASDAQ, Dow Jones, Euro Stoxx. The chart overview of the indices from top indices:

SDAX Price: Real Time

Here is the current share price with a review of the share price performance over the last 12 months.

Invest? WKN & ISIN:

  • WKN: 965338
  • ISIN: DE0009653386
  • Symbol: SDXP

Source: Ariva.de

Chart: 3 year review

The SDAX in a 3-year review:

Individual stocks: Companies in the SDAX

Company – ISIN

  • ADLER Real Estate AG – DE0005008007
  • ADO Properties SA – LU1250154413
  • Aixtron SE – DE000A0WMPJ6
  • Aumann AG – DE000A2DAM03
  • BayWa AG – DE0005194062
  • Befesa S.A. – LU1704650164
  • Bertrandt AG – DE0005232805
  • Bilfinger SE – DE0005909006
  • Borussia Dortmund GmbH & Co. KGaA – DE0005493092
  • Cancom SE – DE0005419105
  • Carl Zeiss Meditec AG – DE0005313704
  • Ceconomy AG – DE0007257503
  • CEWE Foundation & Co. KGaA – DE0005403901
  • CompuGroup Medical SE – DE0005437305
  • CORESTATE Capital Holding SA – LU1296758029
  • Deutsche Beteiligungs AG – DE000A1TNUT7
  • DEUTZ AG – DE0006305006
  • Dialog Semiconductor PLC – GB0059822006
  • DIC Asset AG – DE000A1X3XX4
  • DMG MORI AG – DE0005878003
  • Dr. Hönle AG – DE0005157101
  • Drägerwerk AG & Co. KGaA – DE0005550636
  • DWS Group GmbH & Co. KGaA – DE000DWS1007
  • Encavis AG – DE0006095003
  • GRENKE AG – DE000A161N30
  • Hamborner REIT AG – DE0006013006
  • Hamburger Hafen und Logistik AG – DE000A0S8488
  • Hapag-Lloyd AG – DE000HLAG475
  • Heidelberger Druckmaschinen AG – DE0007314007
  • HelloFresh Germany SE & Co. KG – DE000A161408
  • HORNBACH Holding AG & Co. KGaA – DE0006083405
  • Hypoport AG – DE0005493365
  • INDUS Holding AG – DE0006200108
  • ISRA VISION AG – DE0005488100
  • Jenoptik AG – DE000A2NB601
  • JOST Werke AG – DE000JST4000
  • Jungheinrich AG – DE0006219934
  • Klöckner & Co SE – DE000KC01000
  • Koenig & Bauer AG – DE0007193500
  • Krones AG – DE0006335003
  • KWS SAAT SE – DE0007074007
  • Leoni AG – DE0005408884
  • Medigene AG – DE000A1X3W00
  • Nordex SE – DE000A0D6554
  • PATRIZIA Immobilien AG – DE000PAT1AG3
  • Pfeiffer Vacuum Technology AG – DE0006916604
  • RATIONAL AG – DE0007010803
  • RHÖN-KLINIKUM AG – DE0007042301
  • RIB Software SE – DE000A0Z2XN6
  • S&T AG – AT0000A0E9W5
  • SAF-HOLLAND SA – LU0307018795
  • SGL CARBON SE – DE0007235301
  • Shop Pharmacy Europe NV – NL0012044747
  • SIXT SE – DE0007231326
  • SMA Solar Technology AG – DE000A0DJ6J9
  • Stabilus SA – LU1066226637
  • Steinhoff International Holdings NV – NL0011375019
  • Ströer SE & Co. KGaA – DE0007493991
  • Südzucker AG – DE0007297004
  • TAKKT AG – DE0007446007
  • Talanx AG – DE000TLX1005
  • Tele Columbus AG – DE000TCAG172
  • TLG Immobilien AG – DE000A12B8Z4
  • Vossloh AG – DE0007667107
  • VTG AG – DE000VTG9999
  • Wacker Neuson SE – DE000WACK012
  • WashTec AG – DE0007507501
  • Wüstenrot & Württembergische AG – DE0008051004
  • XING SE – DE000XNG8888
  • Zooplus AG – DE0005111702

Tip. Real estate shares

The current share price and other facts and figures on the real estate market.

]]> MDAX share price: real-time chart, individual stocks, companies + news https://lukinski.com/mdax-share-price-real-time-chart-individual-stocks-companies-news/ Mon, 13 Apr 2020 17:26:01 +0000 https://lukinski.de/mdax-share-price-real-time-chart-individual-stocks-companies-news/ Like the DAX, the MDAX is a German share index. Specifically, the MDAX reflects the performance of the 60 largest companies, which follow the 30 DAX companies in terms of order book turnover and market capitalization.

MDAX: Chart, facts and figures

In addition to the DAX itself, the Prime Standard of the DAX index family includes the MDAX, XDAX, TecDAX and SDAX.

DAX, NASDAQ, Dow Jones, Euro Stoxx. The chart overview of the indices from top indices:

MDAX Price: Real Time

Here is the current share price with a review of the share price performance over the last 12 months.

Invest? WKN & ISIN:

  • WKN: 846741
  • ISIN: DE0008467416
  • Symbol: MDAX

Source: Ariva.de

Chart: 3 year review

The MDAX in a 3-year review:

Individual stocks: MDAX companies

Company – ISIN

  • Aareal Bank AG – DE0005408116
  • Airbus SE – NL0000235190
  • Alstria office REIT-AG – XS1323052180
  • Aurubis AG – DE0006766504
  • Axel Springer SE – DE0005501357
  • Brenntag AG – DE000A1DAHH0
  • Ceconomy AG – DE0007257503
  • Covestro AG – DE0006062144
  • CTS EVENTIM AG & Co. KGaA – DE0005470306
  • Deutsche EuroShop AG – DE0007480204
  • Deutsche Pfandbriefbank AG – DE0008019001
  • Deutsche Wohnen SE – DE000A0HN5C6
  • Dürr AG – DE0005565204
  • Evonik Industries AG – DE000EVNK013
  • Fielmann AG – DE0005772206
  • Fraport AG – XS0447977801
  • Fuchs Petrolub SE – DE0005790406
  • GEA Group AG – DE0006602006
  • Gerresheimer AG – DE000A0LD6E6
  • Grand City Properties S.A. – LU0775917882
  • Hannover Re SE – DE0008402215
  • HELLA GmbH & Co. KGaA – DE000A13SX22
  • Hochtief AG – DE0006070006
  • Hugo Boss AG – DE000A1PHFF7
  • Innogy SE – DE000A2AADD2
  • Jungheinrich AG – DE0006219934
  • K+S AG – DE000KSAG888
  • KION GROUP AG – DE000KGX8881
  • Krones AG – DE0006335003
  • LANXESS AG – XS0855167523
  • LEG Immobilien AG – DE000LEG1110
  • Leoni AG – DE0005408884
  • Metro AG – DE000BFB0019
  • MTU Aero Engines AG – DE000A0D9PT0
  • NORMA Group SE – DE000A1H8BV3
  • Osram Licht AG – DE000LED4000
  • Rheinmetall AG – DE0007030009
  • RTL Group S.A. – LU0061462528
  • Salzgitter AG – DE0006202005
  • Schaeffler AG – DE000SHA0159
  • Stada Arzneimittel AG – DE000A2E4R04
  • Steinhoff Internation Holdings N.v. – NL0011375019
  • Ströer SE & Co. KGaA – DE0007493991
  • Südzucker AG – DE0007297004
  • Symrise AG – DE000SYM9999
  • TAG Immobilien AG – DE0008303504
  • Talanx AG – DE000TLX1005
  • Uniper SE – DE000UNSE018
  • Wacker Chemie AG – DE000WCH8881
  • Zalando SE – DE000ZAL1111

Tip. Real estate shares

The current share price and other facts and figures on the real estate market.

]]> XDAX Price: Realtime Chart, Single Stocks, Companies + News https://lukinski.com/xdax-price-realtime-chart-single-stocks-companies-news/ Mon, 13 Apr 2020 17:26:00 +0000 https://lukinski.de/xdax-price-realtime-chart-single-stocks-companies-news/ In terms of its composition, the XDAX corresponds to the German share index (DAX), but is not based on real prices from the Xetra electronic trading system, but on derivatives whose prices are also available outside regular stock exchange hours.

XDAX: Chart, facts and figures

In addition to the DAX itself, the Prime Standard of the DAX index family includes the MDAX, XDAX, TecDAX and SDAX.

DAX, NASDAQ, Dow Jones, Euro Stoxx. The chart overview of the indices from top indices:

XDAX Price: Real Time

Here is the current share price with a review of the share price performance over the last 12 months.

Invest? WKN & ISIN:

  • WKN: A0C4CA
  • ISIN: DE000A0C4CA0
  • Symbol: D1AR

Source: Ariva.de

Chart: 3 year review

The XDAX in a 3-year review:

Individual stocks: Companies in the XDAX

Company – ISIN

  • Adidas – DE000A1EWW0
  • Allianz – DE0008404005
  • BASF – DE000BASF111
  • Bayer – DE000BAY0017
  • Beiersdorf – DE0005200000
  • BMW – DE0005190003
  • Continental – DE0005439004
  • Daimler – DE0007100000
  • Deutsche Bank – DE0005140008
  • Deutsche Börse – DE0005810055
  • Deutsche Post – DE0005552004
  • Deutsche Telekom – DE0005557508
  • EON – DE000ENAG999
  • Fresenius Medical Care – DE0005785802
  • Fresenius – DE0005785604
  • HeidelbergCement – DE0006047004
  • Infineon – DE0006231004
  • Linde IE00BZ12WP82
  • Lufthansa – DE0008232125
  • Merck – DE0006599905
  • Munich Reinsurance Company – DE0008430026″

Tip. Real estate shares

The current share price and other facts and figures on the real estate market.

 

]]> DAX Price: Realtime Chart, Single Stocks, Companies + News https://lukinski.com/dax-price-realtime-chart-single-stocks-companies-news/ Mon, 13 Apr 2020 17:25:59 +0000 https://lukinski.de/dax-price-realtime-chart-single-stocks-companies-news/ The DAX is the most important German share index in trading. It takes into account the performance of the 30 largest and therefore most liquid companies on the German stock market. The DAX thus represents around 80 percent of the market capitalization of listed stock corporations in Germany.

DAX: Chart, facts and figures

In addition to the DAX itself, the Prime Standard of the DAX index family includes the MDAX, XDAX, TecDAX and SDAX.

DAX, NASDAQ, Dow Jones, Euro Stoxx. The chart overview of the indices from top indices:

DAX Price: Real Time

Here is the current share price with a review of the share price performance over the last 12 months.

Invest? WKN & ISIN:

  • WKN: 846900
  • ISIN: DE0008469008
  • Symbol: DAX

Chart: 3 year review

The DAX in a 3-year review:

Individual stocks: DAX companies

Company – ISIN

  • Adidas – DE000A1EWW0
  • Allianz – DE0008404005
  • BASF – DE000BASF111
  • Bayer – DE000BAY0017
  • Beiersdorf – DE0005200000
  • BMW – DE0005190003
  • Continental – DE0005439004
  • Covestro – DE0006062144
  • Daimler – DE0007100000
  • Deutsche Bank – DE0005140008
  • Deutsche Börse – DE0005810055
  • Deutsche Post – DE0005552004
  • Deutsche Telekom – DE0005557508
  • Deutsche Wohnen – DE000A0HN5C6
  • E.ON – DE000ENAG999
  • Fresenius – DE0005785604
  • Fresenius Medical Care – DE0005785802
  • HeidelbergCement – DE0006047004
  • Henkel vz. – DE0006048432
  • Infineon – DE0006231004
  • Linde IE00BZ12WP82
  • Merck – DE0006599905
  • MTU Aero Engines – DE000A0D9PT0
  • Munich Reinsurance Company – DE0008430026
  • RWE – DE0007037129
  • SAP – DE0007164600
  • Siemens – DE0007236101
  • Volkswagen (VW) vz. – DE0007664039
  • Vonovia – DE000A1ML7J1
  • Wirecard – DE0007472060

Tip. Real estate shares

The current share price and other facts and figures on the real estate market.

]]>